FX, aandele, tariewe, kommoditeite, kripto (vertraag)
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| USD/JODJOD=X | 0,7080JOD | ▲ 0,0015 (+0.21%) | 0,7065JOD | 0,7078 ~ 0,7080 | 0,7065 ~ 0,7080 | |
| EUR/JODEURJOD=X | 0,7822JOD | ▼ 0,0022 (-0.28%) | 0,7844JOD | 0,7821 ~ 0,7853 | 0,7690 ~ 0,8446 | |
| GBP/JODGBPJOD=X | 0,9367JOD | ▼ 0,0059 (-0.63%) | 0,9426JOD | 0,9360 ~ 0,9397 | 0,9217 ~ 0,9752 | |
| CNY/JOD | – | |||||
| JPY(100)/JODJPYJOD=X | 0,4400JOD | – 0,0000 (+0.00%) | 0,4400JOD | 0,4400 ~ 0,4400 | 0,4400 ~ 0,6300 | |
| KRW(100)/JOD | – | |||||
| SAR/JOD | – | |||||
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| Hikma Pharmaceuticals (London)HIK.L | 1 650GBp | ▲ 25 (+1.54%) | 1 625GBp | 1 633 ~ 1 690 | 1 187 ~ 1 762 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7 592,40 | ▼ 26,98 (-0.35%) | 7 619,38 | 7 550,84 ~ 7 652,76 | 6 316,91 ~ 7 844,52 | |
| Nasdaq^IXIC | 25 366,09 | ▼ 100,10 (-0.39%) | 25 466,19 | 25 068,28 ~ 25 597,23 | 20 690,25 ~ 27 722,75 | |
| Dow Jones^DJI | 52 297,09 | ▼ 189,40 (-0.36%) | 52 486,49 | 52 271,16 ~ 52 751,22 | 45 057,28 ~ 54 744,33 | |
| FTSE 100^FTSE | 10 863,09 | ▲ 111,49 (+1.04%) | 10 751,60 | 10 820,61 ~ 10 886,06 | 9 423,90 ~ 10 989,50 | |
| Saudi TASI^TASI.SR | 10 326,47 | ▲ 18,10 (+0.18%) | 10 308,37 | 10 257,82 ~ 10 327,07 | 9 930,86 ~ 13 949,13 | |
| Nikkei 225^N225 | 61 622,58 | ▲ 373,99 (+0.61%) | 61 248,59 | 61 201,88 ~ 61 759,63 | 48 235,30 ~ 72 831,73 | |
| KOSPI^KS11 | 5 476,89 | ▲ 101,53 (+1.89%) | 5 375,36 | 5 452,41 ~ 5 504,44 | 3 833,35 ~ 9 385,59 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| GoldGC=F | 3 887,0USD | ▼ 113,5 (-2.84%) | 4 000,5USD | 3 879,1 ~ 3 894,0 | 3 879,1 ~ 5 586,2 | |
| SilverSI=F | 50,01USD | ▼ 1,87 (-3.61%) | 51,88USD | 49,87 ~ 50,18 | 48,13 ~ 121,30 | |
| Brent crudeBZ=F | 95,48USD | ▲ 2,72 (+2.93%) | 92,76USD | 95,48 ~ 95,92 | 58,72 ~ 126,10 | |
| WTI crudeCL=F | 88,38USD | ▲ 1,85 (+2.14%) | 86,53USD | 88,35 ~ 88,92 | 54,98 ~ 119,48 | |
| Natural gasNG=F | 3,362USD | ▲ 0,147 (+4.57%) | 3,215USD | 3,352 ~ 3,365 | 2,483 ~ 7,827 | |
| WheatZW=F | 582,50USc | ▼ 17,00 (-2.84%) | 599,50USc | 582,25 ~ 603,00 | 501,50 ~ 775,75 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| Bitcoin (JOD)BTC-USD | 50 244JOD | ▼ 2 196 (-4.19%) | 52 441JOD | 50 267 ~ 50 613 | 40 943 ~ 73 740 | |
| Ethereum (JOD)ETH-USD | 1 420JOD | ▼ 38 (-2.59%) | 1 458JOD | 1 422 ~ 1 430 | 1 068 ~ 2 525 |
Bron: Yahoo Finansies vertraagde aanhalings, gestoor in Cloudflare D1 elke 10 minute. Nie beleggingsadvies nie.