FX, stocks, rates, commodities, crypto (delayed)
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| USD/JODJOD=X | 0.7080JOD | ▲ 0.0015 (+0.21%) | 0.7065JOD | 0.7080 ~ 0.7080 | 0.7065 ~ 0.7080 | |
| EUR/JODEURJOD=X | 0.7821JOD | ▲ 0.0029 (+0.37%) | 0.7792JOD | 0.7821 ~ 0.7821 | 0.7690 ~ 0.8446 | |
| GBP/JODGBPJOD=X | 0.9365JOD | ▼ 0.0014 (-0.15%) | 0.9379JOD | 0.9365 ~ 0.9365 | 0.9217 ~ 0.9752 | |
| CNY/JOD | – | |||||
| JPY(100)/JODJPYJOD=X | 0.4400JOD | – 0.0000 (+0.00%) | 0.4400JOD | 0.4400 ~ 0.4400 | 0.4400 ~ 0.6300 | |
| KRW(100)/JOD | – | |||||
| SAR/JOD | – | |||||
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| Hikma Pharmaceuticals (London)HIK.L | 1,650GBp | ▲ 25 (+1.54%) | 1,625GBp | 1,636 ~ 1,690 | 1,187 ~ 1,762 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| FTSE 100^FTSE | 10,863.09 | ▲ 111.49 (+1.04%) | 10,751.60 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Saudi TASI^TASI.SR | 10,326.47 | ▲ 18.10 (+0.18%) | 10,308.37 | 10,257.82 ~ 10,327.07 | 9,930.86 ~ 13,949.13 | |
| Nikkei 225^N225 | 61,703.42 | ▲ 454.83 (+0.74%) | 61,248.59 | 61,201.88 ~ 61,759.63 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,456.87 | ▲ 81.51 (+1.52%) | 5,375.36 | 5,452.41 ~ 5,504.44 | 3,833.35 ~ 9,385.59 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| US 10Y^TNX | 5.103% | ▲ 0.105 (+2.10%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 5Y^FVX | 4.945% | ▲ 0.118 (+2.44%) | 4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 13-week T-bill^IRX | 4.128% | ▲ 0.013 (+0.32%) | 4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,889.8USD | ▼ 110.7 (-2.77%) | 4,000.5USD | 3,879.1 ~ 3,892.9 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 50.03USD | ▼ 1.85 (-3.57%) | 51.88USD | 49.87 ~ 50.18 | 48.13 ~ 121.30 | |
| Brent crudeBZ=F | 95.57USD | ▲ 2.81 (+3.03%) | 92.76USD | 95.48 ~ 95.92 | 58.72 ~ 126.10 | |
| WTI crudeCL=F | 88.40USD | ▲ 1.87 (+2.16%) | 86.53USD | 88.35 ~ 88.92 | 54.98 ~ 119.48 | |
| Natural gasNG=F | 3.354USD | ▲ 0.139 (+4.32%) | 3.215USD | 3.352 ~ 3.365 | 2.483 ~ 7.827 | |
| WheatZW=F | 582.50USc | ▼ 17.00 (-2.84%) | 599.50USc | 583.00 ~ 603.00 | 501.50 ~ 775.75 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| Bitcoin (JOD)BTC-USD | 50,326JOD | ▼ 2,115 (-4.03%) | 52,441JOD | 50,236 ~ 50,613 | 40,943 ~ 73,740 | |
| Ethereum (JOD)ETH-USD | 1,424JOD | ▼ 34 (-2.32%) | 1,458JOD | 1,421 ~ 1,430 | 1,068 ~ 2,525 |
Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.