FX, aandelen, koersen, grondstoffen, crypto (vertraagd)
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| USD/JODJOD=X | 0,7080JOD | ▲ 0,0015 (+0.21%) | 0,7065JOD | 0,7080 ~ 0,7080 | 0,7065 ~ 0,7080 | |
| EUR/JODEURJOD=X | 0,7821JOD | ▲ 0,0029 (+0.37%) | 0,7792JOD | 0,7821 ~ 0,7821 | 0,7690 ~ 0,8446 | |
| GBP/JODGBPJOD=X | 0,9365JOD | ▼ 0,0014 (-0.15%) | 0,9379JOD | 0,9365 ~ 0,9365 | 0,9217 ~ 0,9752 | |
| CNY/JOD | – | |||||
| JPY(100)/JODJPYJOD=X | 0,4400JOD | – 0,0000 (+0.00%) | 0,4400JOD | 0,4400 ~ 0,4400 | 0,4400 ~ 0,6300 | |
| KRW(100)/JOD | – | |||||
| SAR/JOD | – | |||||
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Hikma Pharmaceuticals (London)HIK.L | 1.650GBp | ▲ 25 (+1.54%) | 1.625GBp | 1.636 ~ 1.690 | 1.187 ~ 1.762 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7.592,40 | ▼ 26,98 (-0.35%) | 7.619,38 | 7.550,84 ~ 7.652,76 | 6.316,91 ~ 7.844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 111,49 (+1.04%) | 10.751,60 | 10.820,61 ~ 10.886,06 | 9.423,90 ~ 10.989,50 | |
| Saudi TASI^TASI.SR | 10.326,47 | ▲ 18,10 (+0.18%) | 10.308,37 | 10.257,82 ~ 10.327,07 | 9.930,86 ~ 13.949,13 | |
| Nikkei 225^N225 | 61.703,42 | ▲ 454,83 (+0.74%) | 61.248,59 | 61.201,88 ~ 61.759,63 | 48.235,30 ~ 72.831,73 | |
| KOSPI^KS11 | 5.456,87 | ▲ 81,51 (+1.52%) | 5.375,36 | 5.452,41 ~ 5.504,44 | 3.833,35 ~ 9.385,59 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3.889,8USD | ▼ 110,7 (-2.77%) | 4.000,5USD | 3.879,1 ~ 3.892,9 | 3.879,1 ~ 5.586,2 | |
| SilverSI=F | 50,03USD | ▼ 1,85 (-3.57%) | 51,88USD | 49,87 ~ 50,18 | 48,13 ~ 121,30 | |
| Brent crudeBZ=F | 95,57USD | ▲ 2,81 (+3.03%) | 92,76USD | 95,48 ~ 95,92 | 58,72 ~ 126,10 | |
| WTI crudeCL=F | 88,40USD | ▲ 1,87 (+2.16%) | 86,53USD | 88,35 ~ 88,92 | 54,98 ~ 119,48 | |
| Natural gasNG=F | 3,354USD | ▲ 0,139 (+4.32%) | 3,215USD | 3,352 ~ 3,365 | 2,483 ~ 7,827 | |
| WheatZW=F | 582,50USc | ▼ 17,00 (-2.84%) | 599,50USc | 583,00 ~ 603,00 | 501,50 ~ 775,75 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Bitcoin (JOD)BTC-USD | 50.326JOD | ▼ 2.115 (-4.03%) | 52.441JOD | 50.236 ~ 50.613 | 40.943 ~ 73.740 | |
| Ethereum (JOD)ETH-USD | 1.424JOD | ▼ 34 (-2.32%) | 1.458JOD | 1.421 ~ 1.430 | 1.068 ~ 2.525 |
Bron: Yahoo Finance vertraagde offertes, die elke 10 minuten in Cloudflare D1 zijn opgeslagen. Geen beleggingsadvies.